Fortive - 株価

株価
76.13
毎日の変更
0.71 0.94%
毎月
-9.12%
毎年
19.44%
Q2 予測
76.00
価格 Chg 日 年 日付
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.37 0.22 1.55% -21.74% 2024-05-06
China CSSC Holdings 36.94 0.44 1.21% 42.08% 2024-05-06
Avic Shenyang Aircraft 38.67 -0.03 -0.08% -34.03% 2024-05-06
Yokogawa Electric 3,502.00 41.00 1.18% 57.18% 2024-05-02
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 117.50 -0.10 -0.09% 110.76% 2024-05-06
Ametek 168.52 1.76 1.06% 17.91% 2024-05-06
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.50 -0.25 -1.33% -27.17% 2024-05-06
Badger Meter 190.20 1.20 0.63% 38.45% 2024-05-06
Brenntag 75.96 0.46 0.61% 1.33% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Danaher 247.94 -0.24 -0.10% 2.32% 2024-05-06
Dover 180.63 1.59 0.89% 27.25% 2024-05-06
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.48 -0.48 -1.16% 38.05% 2024-05-06
Engenco 0.20 0 0% -50.00% 2024-05-06
Emerson Electric 105.74 -0.68 -0.64% 26.17% 2024-05-06
Siemens Energy 20.02 0.24 1.21% -11.92% 2024-05-06
Epiroc 205.30 -0.60 -0.29% -0.15% 2024-05-06
Eaton 325.21 4.62 1.44% 93.07% 2024-05-06
Fastenal 67.15 -1.28 -1.86% 24.30% 2024-05-06
Fluence Corporation 0.16 -0.01 -6.06% -13.89% 2024-05-06
Flowserve 48.49 0.97 2.04% 40.75% 2024-05-06
Fluidra 20.66 0.28 1.37% 29.04% 2024-05-06
General Electric 167.22 3.13 1.91% 68.36% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Grainger 936.60 3.26 0.35% 40.31% 2024-05-06
Hudaco Industries 16,310.00 -317.00 -1.91% 3.23% 2024-05-06
Honeywell International 194.82 -0.87 -0.44% -0.71% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Husqvarna 86.60 -0.04 -0.05% -4.12% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
IDEX 220.84 0.46 0.21% 6.43% 2024-05-06
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-06
Inapa 0.03 0.001 1.97% -34.87% 2024-05-06
Inrom Construction Industries 1,199.00 -11.00 -0.91% -11.32% 2024-05-06
Interpump Group 41.60 0.12 0.29% -17.85% 2024-05-06
Ingersoll Rand 89.19 2.36 2.72% 56.23% 2024-05-06
ITT 131.88 3.57 2.78% 60.04% 2024-05-06
Illinois Tool Works 244.39 0.59 0.24% 6.89% 2024-05-06
Iveco Group 11.49 -0.02 -0.13% 44.72% 2024-05-06
Johnson Controls 62.38 0.02 0.03% 6.61% 2024-05-06
Leonardo SpA 22.32 0.51 2.34% 113.69% 2024-05-06
Lennox International 467.36 8.63 1.88% 67.67% 2024-05-06
LU-VE 22.10 0.05 0.23% -20.65% 2024-05-06
Lycopodium 12.30 0.10 0.82% 18.84% 2024-05-06
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
3M 97.03 -0.09 -0.09% -4.72% 2024-05-06
Mostotrest Pao 218.70 1.65 0.76% -1.49% 2024-05-06
Murray & Roberts Holdings 125.00 5.00 4.17% 7.76% 2024-05-06
Mueller Water Products 16.43 0.20 1.23% 12.00% 2024-05-06
Opus Global Nyrt 381.50 9.00 2.42% 230.59% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 550.64 14.02 2.61% 70.85% 2024-05-06
Plasson Industries 13,930.00 -10.00 -0.07% -14.85% 2024-05-06
Raubex 3,051.00 1.00 0.03% 21.12% 2024-05-06
Rheinmetall 545.30 34.10 6.67% 108.37% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,300.00 -210.00 -0.76% 94.03% 2024-05-06
Rockwell Automation 276.25 2.38 0.87% -1.06% 2024-05-06
Roper Industries 516.42 -1.03 -0.20% 13.88% 2024-05-06
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Sacyr 3.43 0.03 0.85% 14.14% 2024-05-06
Snap-On 273.49 2.58 0.95% 5.24% 2024-05-06
Shapir Engineering and Industry 2,048.00 -32.00 -1.54% -21.86% 2024-05-06
SRG Global 0.82 -0.01 -0.61% 12.33% 2024-05-06
Stanley Black & Decker 86.88 0.90 1.05% 0.81% 2024-05-06
Trane Technologies 325.25 5.69 1.78% 84.80% 2024-05-06
Obyedinennaya 1.15 -0.02 -1.58% 70.71% 2024-05-06
United Wagon 55.80 -0.30 -0.53% -63.93% 2024-05-06
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-06
Wesco International 170.15 2.45 1.46% 31.00% 2024-05-06
Watsco 473.04 8.49 1.83% 40.67% 2024-05-06
Xylem 137.66 0.55 0.40% 28.25% 2024-05-06
Zumtobel 6.02 0.06 1.01% -17.31% 2024-05-06

価格 日 年 日付
US500 5153 25.85 0.50% 24.53% 2024-05-06