Fortive - 株価

株価
51.52
毎日の変更
0.46 0.90%
毎月
-3.98%
毎年
-27.29%
Q3 予測
50.27

価格 Chg 日 年 日付
Fortune Electric 620.00 20.91 3.49% -20.00% 2025-07-25
Kung Long Batteries 139.50 0 0% -4.78% 2025-07-25
Tbea 13.84 -0.19 -1.35% 4.61% 2025-07-28
China CSSC Holdings 34.90 -0.23 -0.65% -13.89% 2025-07-28
Avic Shenyang Aircraft 64.00 0.70 1.11% 46.42% 2025-07-28
Yokogawa Electric 4,000.00 -10.00 -0.25% 5.29% 2025-07-28
Adani Enterprises Ltd 2,528.80 -21.30 -0.84% -18.14% 2025-07-28
Abu Dhabi Ship 8.05 -0.08 -0.98% 105.36% 2025-07-28
Alarko Holding AS 91.40 -0.30 -0.33% -11.78% 2025-07-28
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Ballard Power Systems 2.91 0.05 1.75% -7.91% 2025-07-25
Byggma 18.80 0 0% -1.57% 2025-07-28
Badger Meter 193.01 3.19 1.68% -6.44% 2025-07-25
Brenntag 56.80 -0.28 -0.49% -13.57% 2025-07-28
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Cenergy Holdings 10.58 0.12 1.15% 11.02% 2025-07-28
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Dupont De Nemours 75.77 0.97 1.30% -5.41% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Diploma 5,265.00 -30.00 -0.57% 20.81% 2025-07-28
Daimler Truck Holding AG 43.98 -0.43 -0.97% 23.75% 2025-07-28
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Siemens Energy 96.16 -0.70 -0.72% 279.63% 2025-07-28
Epiroc 206.30 -0.30 -0.15% 3.64% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
Fluence Corporation 0.06 0.001 1.75% -55.38% 2025-07-28
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fluidra 23.04 -0.02 -0.09% 13.95% 2025-07-28
General Electric Aerospace 271.59 3.58 1.34% 59.85% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Hudaco Industries 18,855.00 196.00 1.05% 4.75% 2025-07-28
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
Husqvarna 55.56 -0.64 -1.14% -23.79% 2025-07-28
Howden Joinery 905.00 -9.50 -1.04% -4.03% 2025-07-28
IDEX 185.69 2.03 1.11% -10.12% 2025-07-25
Infratil Limited 10.72 0.15 1.42% 10.06% 2025-07-28
Inrom Construction Industries 2,152.00 7.00 0.33% 98.34% 2025-07-28
Interpump Group 37.04 -0.28 -0.75% -6.84% 2025-07-28
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 260.17 -1.53 -0.58% 5.19% 2025-07-28
Iveco Group 18.55 -0.33 -1.76% 103.42% 2025-07-28
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Leonardo SpA 46.99 -0.57 -1.20% 111.29% 2025-07-28
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
LU-VE 32.50 0.20 0.62% 26.95% 2025-07-28
Lycopodium 11.77 0.04 0.34% -15.32% 2025-07-28
Morgan Advanced Materials 227.94 -1.06 -0.46% -31.96% 2025-07-28
Mincon 0.39 0 0% -8.10% 2025-07-28
3M 151.27 1.97 1.32% 18.37% 2025-07-25
Mostotrest Pao 130.05 1.95 1.52% -21.87% 2025-07-28
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
Opus Global Nyrt 590.00 0 0% 34.40% 2025-07-28
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Plasson Industries 22,200.00 -70.00 -0.31% 66.42% 2025-07-28
Raubex 4,539.00 -112.00 -2.41% -1.11% 2025-07-28
Rheinmetall 1,695.00 -38.75 -2.24% 246.48% 2025-07-28
Rkk Energiya IM. S.P. Koroleva Pao 16,440.00 240.00 1.48% -20.23% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
RS Group 571.00 -12.50 -2.14% -29.42% 2025-07-28
Sacyr 3.59 -0.01 -0.39% 10.18% 2025-07-28
Snap-On 330.27 -0.06 -0.02% 17.67% 2025-07-25
Shapir Engineering and Industry 2,837.00 -6.00 -0.21% 33.32% 2025-07-28
SRG Global 1.62 -0.02 -1.22% 77.05% 2025-07-28
Stanley Black & Decker 73.90 1.21 1.66% -22.55% 2025-07-25
Trane Technologies 472.07 10.34 2.24% 43.19% 2025-07-25
Obyedinennaya 0.53 -0.004 -0.75% -28.85% 2025-07-28
United Wagon 37.14 -0.66 -1.75% -8.86% 2025-07-28
Ventia Services 5.12 0.04 0.79% 20.75% 2025-07-28
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25
Zumtobel 4.77 -0.03 -0.63% -16.90% 2025-07-28

価格 日 年 日付
US500 6389 25.30 0.40% 16.93% 2025-07-28