Fortive - 株価

株価
69.85
毎日の変更
-1.18 -1.65%
毎月
4.68%
毎年
-6.07%
Q2 予測
69.08

価格 Chg 日 年 日付
Fortune Electric 459.50 -10.50 -2.23% -29.70% 2025-05-29
Kung Long Batteries 144.50 0 0% 1.40% 2025-05-29
Tbea 11.61 -0.08 -0.68% -22.19% 2025-05-30
China CSSC Holdings 30.67 -0.08 -0.26% -17.42% 2025-05-30
Avic Shenyang Aircraft 48.03 0.45 0.95% 21.29% 2025-05-30
Yokogawa Electric 3,530.00 -19.00 -0.54% -13.63% 2025-06-02
Adani Enterprises Ltd 2,562.00 42.10 1.67% -29.72% 2025-06-02
Abu Dhabi Ship 5.70 0.01 0.18% 46.15% 2025-05-30
Alarko Holding AS 81.05 -1.55 -1.88% -32.51% 2025-05-30
Ametek 178.81 -1.34 -0.74% 6.49% 2025-05-30
Ballard Power Systems 1.74 -0.22 -11.22% -58.57% 2025-05-30
Byggma 18.50 0.20 1.09% 1.09% 2025-05-30
Badger Meter 248.22 -0.26 -0.10% 28.64% 2025-05-30
Brenntag 58.92 -0.72 -1.21% -9.19% 2025-06-02
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Cenergy Holdings 9.77 0.02 0.21% 8.56% 2025-05-30
Cognex 29.97 -0.75 -2.44% -34.16% 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 2025-05-30
Danaher 189.71 -0.63 -0.33% -26.00% 2025-05-30
Dover 177.65 -1.94 -1.08% -3.22% 2025-05-30
Diploma 4,620.00 -66.00 -1.41% 12.79% 2025-06-02
Daimler Truck Holding AG 37.17 -1.04 -2.72% -5.44% 2025-06-02
Emerson Electric 119.20 -0.68 -0.57% 7.51% 2025-05-30
Siemens Energy 86.36 0.86 1.01% 240.54% 2025-06-02
Epiroc 211.90 -2.60 -1.21% -1.99% 2025-06-02
Eaton 320.36 -4.42 -1.36% -4.17% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
Fluence Corporation 0.04 0.002 5.00% -71.03% 2025-06-02
Flowserve 49.91 -0.61 -1.21% 0.42% 2025-05-30
Fluidra 21.62 0.02 0.09% -3.48% 2025-06-02
General Electric 245.93 1.75 0.72% 49.15% 2025-05-30
Chart Industries 156.86 -2.11 -1.33% -0.11% 2025-05-30
Grainger 1,086.69 2.42 0.22% 19.87% 2025-05-30
Hudaco Industries 19,752.00 1.00 0.01% 18.28% 2025-06-02
Honeywell International 226.67 1.48 0.66% 12.20% 2025-05-30
Hubbell 389.58 -7.36 -1.85% 0.18% 2025-05-30
Husqvarna 47.99 -0.47 -0.97% -44.17% 2025-06-02
Howden Joinery 865.00 4.50 0.52% -5.00% 2025-06-02
IDEX 180.75 -1.20 -0.66% -11.92% 2025-05-30
Infratil Limited 9.62 -0.12 -1.23% -3.51% 2025-06-02
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 33.92 -0.42 -1.22% -21.23% 2025-06-02
Ingersoll Rand 81.64 -0.43 -0.52% -11.19% 2025-05-30
ITT 150.54 -0.50 -0.33% 13.29% 2025-05-30
Illinois Tool Works 244.90 -0.59 -0.24% 0.85% 2025-05-30
Iveco Group 16.97 -0.59 -3.33% 54.58% 2025-06-02
Johnson Controls 101.17 -1.01 -0.98% 41.46% 2025-05-30
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Leonardo SpA 54.88 0.66 1.22% 132.84% 2025-06-02
Lennox International 564.45 -5.05 -0.89% 12.31% 2025-05-30
LU-VE 30.55 -0.40 -1.29% 22.20% 2025-05-30
Lycopodium 10.68 -0.12 -1.11% -11.44% 2025-06-02
Morgan Advanced Materials 212.50 0.50 0.24% -32.75% 2025-06-02
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
3M 148.26 -1.45 -0.97% 47.93% 2025-05-30
Mostotrest Pao 128.15 -0.95 -0.74% -23.58% 2025-06-02
Mueller Water Products 24.53 -0.04 -0.16% 32.17% 2025-05-30
Opus Global Nyrt 565.00 -3.00 -0.53% 44.13% 2025-06-02
Otis Worldwide 95.35 0.19 0.20% -3.88% 2025-05-30
Parker-Hannifin 663.85 -3.55 -0.53% 26.73% 2025-05-30
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Raubex 4,465.00 375.00 9.17% 25.77% 2025-06-02
Rheinmetall 1,901.00 18.00 0.96% 260.86% 2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao 16,160.00 -120.00 -0.74% -26.94% 2025-06-02
Rockwell Automation 315.33 0.28 0.09% 22.45% 2025-05-30
Roper Industries 570.27 6.00 1.06% 7.11% 2025-05-30
RS Group 564.75 -4.75 -0.83% -19.72% 2025-06-02
Sacyr 3.57 0.003 0.08% 2.15% 2025-06-02
Snap-On 320.47 -2.09 -0.65% 19.55% 2025-05-30
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
SRG Global 1.53 0.03 1.66% 72.88% 2025-06-02
Stanley Black & Decker 65.39 -1.14 -1.71% -23.29% 2025-05-30
Trane Technologies 429.89 -2.22 -0.51% 32.32% 2025-05-30
Obyedinennaya 0.54 0.01 1.59% -33.11% 2025-06-02
United Wagon 38.60 -0.46 -1.18% -6.88% 2025-06-02
Ventia Services 4.76 0.05 0.95% 29.70% 2025-06-02
Wesco International 167.89 -3.12 -1.82% -6.46% 2025-05-30
Watsco 443.57 -2.28 -0.51% -6.60% 2025-05-30
Xylem 125.98 0.39 0.31% -10.46% 2025-05-30
Zumtobel 4.91 0.06 1.24% -20.03% 2025-06-02

価格 日 年 日付
US500 5871 -0.49 -0.01% 11.13% 2025-06-02